Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,190 |
35,280 |
35,280 |
32,830 |
28.335 |
| 26/09/2024 |
34,525 |
34,600 |
35,500 |
34,230 |
12.354 |
| 25/09/2024 |
34,600 |
36,180 |
36,180 |
34,095 |
14.596 |
| 24/09/2024 |
35,930 |
36,570 |
36,870 |
34,985 |
53.490 |
| 23/09/2024 |
35,890 |
37,870 |
37,870 |
35,634 |
19.617 |
| 20/09/2024 |
37,870 |
38,340 |
38,340 |
36,840 |
45.414 |
| 19/09/2024 |
38,170 |
38,000 |
38,550 |
36,465 |
40.655 |
| 18/09/2024 |
36,830 |
36,080 |
37,990 |
34,127 |
38.635 |
| 17/09/2024 |
36,620 |
34,970 |
37,000 |
34,180 |
42.221 |
| 16/09/2024 |
34,250 |
35,950 |
36,237 |
33,840 |
22.011 |
| 13/09/2024 |
35,960 |
32,670 |
35,960 |
32,650 |
46.001 |
| 12/09/2024 |
32,650 |
32,010 |
33,500 |
31,035 |
36.854 |
| 11/09/2024 |
31,480 |
30,650 |
31,600 |
29,710 |
25.753 |
| 10/09/2024 |
30,660 |
30,620 |
31,598 |
29,860 |
30.489 |
| 09/09/2024 |
30,570 |
30,890 |
32,000 |
29,770 |
62.250 |
| 06/09/2024 |
30,510 |
29,760 |
31,552 |
28,745 |
31.590 |
| 05/09/2024 |
29,780 |
32,150 |
33,855 |
29,780 |
36.652 |
| 04/09/2024 |
31,600 |
32,180 |
33,900 |
31,434 |
31.224 |
| 03/09/2024 |
32,550 |
34,965 |
34,965 |
32,190 |
29.748 |
| 30/08/2024 |
34,640 |
35,500 |
35,500 |
33,785 |
13.532 |
| 29/08/2024 |
35,080 |
34,678 |
35,950 |
34,678 |
17.310 |